UVXYB
UVXYB · 美元计价
$19.23
-15.55%
≈ ￥126.918
(-$3.54)
更新于 2026-11-10 01:50:02
24H 最高$23.12
24H 最低$19.14
今日开盘$22.77
24H 成交量$21.89万
流通市值—
24H 涨跌额(-$3.54)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 577 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000484 | $17.82万 | $4,834.04万 | 0.39% |
| 677 |
LLYBLLYB
|
$1403.27 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.16% |
| 546 |
MEMagic Eden
|
$0.04417 | $0.04534 | $0.04153 | $20.89万 | $590.55万 | 0.82% |
| 561 |
STXBSTXB
|
$510.41 | $512.19 | $447.43 | $19.30万 | — | 10.51% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 409 |
SCRScroll
|
$0.01777 | $0.01888 | $0.01574 | $35.95万 | $336.44万 | 5.09% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 336 |
XTZTezos
|
$0.2545 | $0.2574 | $0.24 | $47.97万 | $2.80亿 | 0.87% |
| 670 |
BANDBand Protocol
|
$0.1762 | $0.1793 | $0.166 | $5.31万 | $3,256.98万 | 1.97% |
| 625 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01717 | $12.06万 | $1,740.83万 | 1.30% |
| 57 |
XLM恒星币
|
$0.1477 | $0.1509 | $0.143 | $763.69万 | $52.28亿 | -1.34% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,243.80万 | $550.02万 | 0.00% |
| 312 |
SPKSpark
|
$0.016 | $0.016457 | $0.015139 | $52.54万 | $2,726.23万 | 1.65% |
| 133 |
MUUBMUUB
|
$15.46 | $15.92 | $12.67 | $169.76万 | — | 11.06% |
| 486 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000359 | $26.61万 | $2,459.49万 | 0.53% |
| 406 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $36.40万 | $261.37万 | -2.16% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 416 |
YGGYield Guild Games
|
$0.02134 | $0.02196 | $0.02 | $35.20万 | $1,131.73万 | 1.72% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2308 | $0.237 | $0.2148 | $17.98万 | $2.17亿 | 3.45% |
相关站点
共 40 个
COINB _币种排行
Aave _币种排行
StraitsX USD _数字货币市值
Gram _以太坊ETH价格
Test _加密货币行情
Test _数字货币市值
PancakeSwap _比特币
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
波场 _比特币
Pump.fun _比特币行情
Gram _数字货币市值
TONToken _数字货币市值
RWUSD _以太坊ETH价格
Render _数字货币市值
Filecoin _加密货币行情
Gains Network _BTC行情
Test _比特币行情
USD1 _BTC行情
Worldcoin _以太坊ETH价格
瑞波币 _比特币行情
Aster _比特币
Worldcoin _比特币行情
Render _数字货币市值
Official _数字货币市值
比特币 _数字货币市值
Gains Network _数字货币市值
BitTensor _BTC行情
OFFICIAL TRUMP _比特币行情
JUST _比特币
Chainlink _数字货币市值
LayerZero _币种排行
Holo _加密货币行情
Shiba Inu _以太坊ETH价格
Uniswap _以太坊ETH价格
JUST _加密货币行情
Hyperliquid _数字货币市值
Initia _BTC行情
United Stables _币种排行