Aevo
AEVO · 美元计价
$0.01865
1.19%
≈ ￥0.12309
($0.00)
更新于 2026-11-10 01:35:04
24H 最高$0.01918
24H 最低$0.01717
今日开盘$0.01843
24H 成交量$11.98万
流通市值$1,740.83万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 573 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000484 | $18.22万 | $4,834.04万 | 0.79% |
| 678 |
LLYBLLYB
|
$1398.97 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.12% |
| 544 |
MEMagic Eden
|
$0.04422 | $0.04534 | $0.04153 | $20.99万 | $590.55万 | 0.75% |
| 567 |
STXBSTXB
|
$511.94 | $512.19 | $447.43 | $18.67万 | — | 10.49% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 410 |
SCRScroll
|
$0.0177 | $0.01888 | $0.01574 | $36.03万 | $336.44万 | 4.61% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 337 |
XTZTezos
|
$0.2527 | $0.2574 | $0.24 | $47.40万 | $2.80亿 | 0.16% |
| 669 |
BANDBand Protocol
|
$0.1761 | $0.1793 | $0.166 | $5.37万 | $3,256.98万 | 1.62% |
| 625 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01717 | $11.98万 | $1,740.83万 | 1.19% |
| 57 |
XLM恒星币
|
$0.1479 | $0.1509 | $0.143 | $762.86万 | $52.28亿 | -1.27% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,193.55万 | $550.02万 | -0.01% |
| 311 |
SPKSpark
|
$0.016015 | $0.016457 | $0.015139 | $52.49万 | $2,726.23万 | 1.90% |
| 133 |
MUUBMUUB
|
$15.52 | $15.92 | $12.67 | $168.58万 | — | 11.74% |
| 486 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000359 | $26.63万 | $2,459.49万 | 0.80% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.47万 | $261.37万 | -2.69% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 412 |
YGGYield Guild Games
|
$0.02132 | $0.02196 | $0.02 | $35.86万 | $1,131.73万 | 1.24% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2313 | $0.237 | $0.2148 | $19.14万 | $2.17亿 | 2.98% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Hyperliquid _数字货币市值
PancakeSwap _加密货币行情
牛来 _比特币
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
BFUSD _加密货币行情
PAX Gold _加密货币行情
JUST _比特币
波场 _比特币行情
莱特币 _比特币
SNXXB _比特币
RWUSD _数字货币市值
Wrapped _加密货币行情
比特币 _比特币行情
Sui _加密货币行情
RWUSD _加密货币行情
Pudgy Penguins _比特币行情
First Neiro _以太坊ETH价格
RWUSD _数字货币市值
Pump.fun _比特币行情
Aster _加密货币行情
Ethena _比特币
Ripple USD _数字货币市值
波场 _加密货币行情
Virtuals _币种排行
Sui _以太坊ETH价格
Holo _比特币行情
First Digital _BTC行情
COINB _BTC行情
Avalanche _比特币行情
Render _加密货币行情
Near Protocol _比特币
Sui _比特币
Initia _加密货币行情
Aave _BTC行情
First Neiro _比特币行情
Zama _比特币
Artificial _以太坊ETH价格
BitTensor _加密货币行情