Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 01:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 573 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000484 | $18.12万 | $4,834.04万 | 0.40% |
| 678 |
LLYBLLYB
|
$1398.97 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.12% |
| 543 |
MEMagic Eden
|
$0.04423 | $0.04534 | $0.04153 | $21.04万 | $590.55万 | 0.78% |
| 565 |
STXBSTXB
|
$509.91 | $512.19 | $447.43 | $18.71万 | — | 10.05% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 411 |
SCRScroll
|
$0.01766 | $0.01888 | $0.01574 | $35.95万 | $336.44万 | 4.44% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 337 |
XTZTezos
|
$0.2525 | $0.2574 | $0.24 | $47.58万 | $2.80亿 | 0.04% |
| 669 |
BANDBand Protocol
|
$0.176 | $0.1793 | $0.166 | $5.35万 | $3,256.98万 | 1.85% |
| 625 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $11.98万 | $1,740.83万 | 1.14% |
| 57 |
XLM恒星币
|
$0.1473 | $0.1509 | $0.143 | $763.65万 | $52.28亿 | -1.54% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,193.61万 | $550.02万 | -0.01% |
| 312 |
SPKSpark
|
$0.01596 | $0.016457 | $0.015139 | $52.34万 | $2,726.23万 | 1.54% |
| 134 |
MUUBMUUB
|
$15.54 | $15.92 | $12.67 | $168.79万 | — | 11.88% |
| 487 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000359 | $26.49万 | $2,459.49万 | 0.53% |
| 407 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.34万 | $261.37万 | -2.69% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 413 |
YGGYield Guild Games
|
$0.02129 | $0.02196 | $0.02 | $35.74万 | $1,131.73万 | 1.19% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2313 | $0.237 | $0.2148 | $17.97万 | $2.17亿 | 3.68% |
相关站点
共 40 个
RWUSD _BTC行情
Official _比特币行情
Zilliqa _BTC行情
First Digital _以太坊ETH价格
USDC _币种排行
Gitcoin _加密货币行情
Quant _BTC行情
Quant _BTC行情
Raydium _BTC行情
以太经典 _加密货币行情
LayerZero _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Sui _比特币
LayerZero _比特币行情
恒星币 _BTC行情
COINB _加密货币行情
达世币 _比特币
Gains Network _数字货币市值
TONToken _币种排行
Official _比特币
Starknet _比特币
Plasma _币种排行
Internet _币种排行
EUR _以太坊ETH价格
币安币 _币种排行
Shiba Inu _比特币
Raydium _BTC行情
TQQQB _币种排行
牛来 _比特币行情
Official _比特币行情
Hedera _数字货币市值
狗币 _比特币
MarsCoin _数字货币市值
Ether.fi _加密货币行情
Render _以太坊ETH价格
Ripple USD _比特币
Pump.fun _以太坊ETH价格
KORUB _比特币
Aptos _数字货币市值
Near Protocol _以太坊ETH价格