比特币
BTC · 美元计价
$74868.41
-1.09%
≈ ￥494131.51
(-$827.60)
更新于 2026-11-10 01:30:01
24H 最高$7.60万
24H 最低$7.35万
今日开盘$75696.01
24H 成交量$14.17亿
流通市值$1.50兆
24H 涨跌额(-$827.60)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 573 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000484 | $18.29万 | $4,834.04万 | 0.59% |
| 678 |
LLYBLLYB
|
$1398.97 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.12% |
| 546 |
MEMagic Eden
|
$0.04416 | $0.04534 | $0.04153 | $20.88万 | $584.89万 | 0.62% |
| 567 |
STXBSTXB
|
$511.94 | $512.19 | $447.43 | $18.68万 | — | 10.49% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 411 |
SCRScroll
|
$0.01775 | $0.01888 | $0.01574 | $35.99万 | $322.57万 | 4.66% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 337 |
XTZTezos
|
$0.2526 | $0.2574 | $0.24 | $47.44万 | $2.80亿 | 0.16% |
| 669 |
BANDBand Protocol
|
$0.1759 | $0.1793 | $0.166 | $5.37万 | $3,256.98万 | 1.62% |
| 625 |
AEVOAevo
|
$0.01866 | $0.01918 | $0.01717 | $11.97万 | $1,740.83万 | 1.14% |
| 57 |
XLM恒星币
|
$0.1479 | $0.1509 | $0.143 | $763.67万 | $52.28亿 | -1.33% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,193.96万 | $549.79万 | -0.01% |
| 313 |
SPKSpark
|
$0.016033 | $0.016457 | $0.015139 | $52.40万 | $2,726.23万 | 1.91% |
| 133 |
MUUBMUUB
|
$15.46 | $15.92 | $12.67 | $168.53万 | — | 11.30% |
| 484 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $26.93万 | $2,459.49万 | 0.80% |
| 405 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.54万 | $269.29万 | -2.43% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 412 |
YGGYield Guild Games
|
$0.02138 | $0.02196 | $0.02 | $35.94万 | $1,131.73万 | 1.14% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2319 | $0.237 | $0.2148 | $19.18万 | $2.17亿 | 3.07% |
相关站点
共 40 个
Zilliqa _数字货币市值
Plasma _数字货币市值
Reserve Rights _以太坊ETH价格
BMNRB _BTC行情
Test _BTC行情
Meteora _BTC行情
QQQB _数字货币市值
Gram _加密货币行情
Ether.fi _比特币行情
Bubblemaps _加密货币行情
恒星币 _加密货币行情
Tether Gold _数字货币市值
SNXXB _比特币
比特币 _以太坊ETH价格
狗币 _加密货币行情
PancakeSwap _币种排行
Ether.fi _以太坊ETH价格
RWUSD _加密货币行情
First Digital _比特币行情
Zilliqa _币种排行
Injective _数字货币市值
狗币 _数字货币市值
First Neiro _以太坊ETH价格
Artificial _币种排行
Test _比特币行情
NFPrompt _币种排行
Holo _数字货币市值
Arbitrum _加密货币行情
DRAMB _以太坊ETH价格
Initia _BTC行情
Pudgy Penguins _加密货币行情
Zilliqa _币种排行
PancakeSwap _BTC行情
狗币 _比特币行情
恒星币 _以太坊ETH价格
Solana _BTC行情
Bubblemaps _数字货币市值
以太经典 _比特币
Pepe _加密货币行情
比特币 _以太坊ETH价格