Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-10 01:30:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$339.47万

24H 涨跌额(-$0.06)

历史最高$64.9

最高日期2021-03-01

历史最低$0.74

最低日期2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
573	VTHOVeThor Token	$0.000509	$0.000525	$0.000484	$18.29万	$4,834.04万	0.59%
678	LLYBLLYB	$1398.97	$1,404.58	$1,352.91	$4.33万	—	3.12%
546	MEMagic Eden	$0.04416	$0.04534	$0.04153	$20.88万	$590.55万	0.62%
567	STXBSTXB	$511.94	$512.19	$447.43	$18.68万	—	10.49%
219	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
411	SCRScroll	$0.01775	$0.01888	$0.01574	$35.99万	$336.44万	4.66%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
337	XTZTezos	$0.2526	$0.2574	$0.24	$47.44万	$2.80亿	0.16%
669	BANDBand Protocol	$0.1759	$0.1793	$0.166	$5.37万	$3,256.98万	1.62%
625	AEVOAevo	$0.01866	$0.01918	$0.01717	$11.97万	$1,740.83万	1.14%
57	XLM恒星币	$0.1479	$0.1509	$0.143	$763.67万	$52.28亿	-1.33%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,193.96万	$550.02万	-0.01%
313	SPKSpark	$0.016033	$0.016457	$0.015139	$52.40万	$2,726.23万	1.91%
133	MUUBMUUB	$15.46	$15.92	$12.67	$168.53万	—	11.30%
484	MEMEMemecoin	$0.00038	$0.000388	$0.000359	$26.93万	$2,459.49万	0.80%
405	PORTOFC Porto	$0.362	$0.388	$0.351	$36.54万	$261.37万	-2.43%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
412	YGGYield Guild Games	$0.02138	$0.02196	$0.02	$35.94万	$1,131.73万	1.14%
562	FRAXLegacy Frax Dollar	$0.2319	$0.237	$0.2148	$19.18万	$2.17亿	3.07%