Aster
ASTER · 美元计价
$0.6401
-5.41%
≈ ￥4.2247
(-$0.04)
更新于 2026-11-10 01:25:02
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6767
24H 成交量$1,137.75万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$291.84 +2.40%
Gram (prev. Toncoin)
$1.037 -1.05%
BitTensorTAO
$222.3 -0.22%
Intel (bStocks Tokenized StockINTCB
$58.4 +3.90%
KORUB
$7.58 +7.98%
SK Hynix (bStocks Tokenized StSKHYB
$133.52 +3.38%
Artificial Superintelligence AFET
$0.1446 +2.92%
莱特币LTC
$51.71 +0.47%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 573 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000484 | $18.28万 | $4,790.47万 | 0.59% |
| 678 |
LLYBLLYB
|
$1398.97 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.12% |
| 547 |
MEMagic Eden
|
$0.04409 | $0.04534 | $0.04153 | $20.76万 | $584.89万 | 0.46% |
| 567 |
STXBSTXB
|
$511.94 | $512.19 | $447.43 | $18.68万 | — | 10.84% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 413 |
SCRScroll
|
$0.01772 | $0.01888 | $0.01574 | $35.69万 | $322.57万 | 4.36% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 337 |
XTZTezos
|
$0.253 | $0.2574 | $0.24 | $47.45万 | $2.78亿 | 0.40% |
| 669 |
BANDBand Protocol
|
$0.1759 | $0.1793 | $0.166 | $5.39万 | $3,218.50万 | 1.44% |
| 625 |
AEVOAevo
|
$0.01866 | $0.01918 | $0.01717 | $11.98万 | $1,726.75万 | 0.92% |
| 57 |
XLM恒星币
|
$0.1478 | $0.1509 | $0.143 | $763.29万 | $53.10亿 | -1.47% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,194.12万 | $549.79万 | -0.01% |
| 313 |
SPKSpark
|
$0.016032 | $0.016457 | $0.015139 | $52.34万 | $2,674.88万 | 1.84% |
| 133 |
MUUBMUUB
|
$15.48 | $15.92 | $12.67 | $168.45万 | — | 11.53% |
| 485 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $26.95万 | $2,445.75万 | 0.53% |
| 409 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.38万 | $269.29万 | -2.95% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 411 |
YGGYield Guild Games
|
$0.02138 | $0.02196 | $0.02 | $35.96万 | $1,116.89万 | 1.04% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2319 | $0.237 | $0.2148 | $19.32万 | $2.16亿 | 3.11% |
相关站点
共 40 个
Shiba Inu _币种排行
TQQQB _币种排行
Starknet _以太坊ETH价格
TQQQB _以太坊ETH价格
Zama _以太坊ETH价格
Render _币种排行
TQQQB _BTC行情
牛来 _以太坊ETH价格
达世币 _比特币
RWUSD _数字货币市值
Filecoin _比特币行情
Gram _加密货币行情
Gitcoin _以太坊ETH价格
Ondo _比特币
Aptos _BTC行情
Injective _币种排行
达世币 _加密货币行情
达世币 _加密货币行情
Worldcoin _以太坊ETH价格
BitTensor _比特币
牛来 _币种排行
Holo _数字货币市值
PancakeSwap _BTC行情
艾达币 _比特币行情
Bubblemaps _比特币
达世币 _比特币行情
QQQB _币种排行
Starknet _比特币行情
比特币 _加密货币行情
EUR _BTC行情
PancakeSwap _以太坊ETH价格
Shiba Inu _币种排行
Artificial _以太坊ETH价格
PancakeSwap _以太坊ETH价格
QQQB _比特币行情
LayerZero _比特币行情
NFPrompt _数字货币市值
RWUSD _比特币行情
Injective _以太坊ETH价格
Reserve Rights _比特币行情